Market Update

Wednesday, July 9, 2008

Indices
Indices	10:00	11:00	12:00	13:00	14:00	15:00	Close	Level
Dow Jones	-35.74	-3.09	-20.27	-54.71	-63.02			---
Dow Transports	-70.16	+1.85	-7.17	-41.34	-41.81			---
Dow Utilities	+3.91	+6.37	+7.31	+5.21	+5.58			---
Nasdaq	-14.01	-5.79	-8.88	-16.94	-18.21			---
S&P 500	-2.79	+1.11	-1.52	-5.42	-7.42			---
S&P 500 Premium	+0.72	+0.42	+0.19	+0.19	+0.25			---
Russell 2000	-1.84	-1.66	-0.68	-4.83	-4.53			---
OEX	+0.01	+0.16	-0.44	-2.59	-3.17			---
SOX	-4.11	-5.65	-5.51	-8.09	-7.48			---
CRB Index	+1.02	+1.62	-0.88	+1.52	+2.69			---
10-Year Note	+02/32	+02/32	+02/32	+05/32	+06/23			---
JPY/USD	107.11	107.16	107.12	107.10	107.09			---
USD/EUR	1.5737	1.5727	1.5743	1.5732	1.5729			---
Cash Gold	932.60	937.10	932.50	935.40	938.60			---

NYSE Data
Indices	10:00	11:00	12:00	13:00	14:00	15:00	Close
Volume	172.89	370.27	537.83	666.11	770.45
Up Volume	75.52	200.18	289.84	326.10	334.29
Down Volume	96.09	179.48	253.22	396.99	441.94
Advancers	1350	1450	1744	1563	1566
Decliners	1403	1503	1298	1525	1551
New Highs	NA	3	3	2	1
New Lows	NA	24	24	24	31
Tick	-366	-53	152	202	149
TRIN	1.12	1.00	1.05	1.28	1.32

NASDAQ Data
Indices	10:00	11:00	12:00	13:00	14:00	15:00	Close
Volume	138.58	522.42	805.43	1045.74	1255.05
Up Volume	53.54	175.25	333.87	328.63	369.41
Down Volume	81.16	338.51	464.60	707.92	840.96
Advancers	911	1145	1315	1193	1214
Decliners	1328	1421	1346	1562	1582
New Highs	4	10	10	10	12
New Lows	16	39	39	50	62

Foreign Markets
Market	Index	Change	% Change	Time
Tokyo	13052.13	+19.03	+0.15%	CLOSE
Hong Kong	21805.81	+585.00	+2.76%	CLOSE
London	5529.60	+89.10	+1.64%	CLOSE
Toronto	13823.08	+13.31	+0.10%	14:00 ET

Up to Top